1. Global Stock Market Indexes

Mauritius SEMDEX - Mauritius Stock Exchange General Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,468.59-0.28%-0.59%-2.60%-30.63%-28.54%10/30/2020
Historical Prices: SEMDEX
DateLevelCh.%
10/30/20201,468.59-0.28%
10/29/20201,472.70-0.26%
10/28/20201,476.48-0.03%
10/27/20201,476.98-0.13%
10/26/20201,478.890.10%
10/23/20201,477.350.15%
10/22/20201,475.10-0.12%
10/21/20201,476.88-0.07%
10/20/20201,477.870.07%
10/19/20201,476.840.16%
10/16/20201,474.450.05%
10/15/20201,473.78-0.48%
10/14/20201,480.930.15%
10/13/20201,478.73-0.08%
10/12/20201,479.880.22%
10/09/20201,476.590.05%
10/08/20201,475.82-0.14%
10/07/20201,477.94-0.06%
10/06/20201,478.840.58%
10/05/20201,470.35-0.88%
10/02/20201,483.39-0.90%
10/01/20201,496.88-0.72%
< SEMDEX 2020-09SEMDEX 2020-11 >
Chart: SEMDEX