Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 1,507.77 | -0.13% |
| 09/29/2020 | 1,509.80 | -0.29% |
| 09/28/2020 | 1,514.24 | -0.74% |
| 09/25/2020 | 1,525.56 | 0.17% |
| 09/24/2020 | 1,523.02 | -0.24% |
| 09/23/2020 | 1,526.74 | -0.47% |
| 09/22/2020 | 1,533.98 | -0.07% |
| 09/21/2020 | 1,535.06 | -0.38% |
| 09/18/2020 | 1,540.89 | -0.11% |
| 09/17/2020 | 1,542.66 | -0.01% |
| 09/16/2020 | 1,542.76 | 0.04% |
| 09/15/2020 | 1,542.09 | -0.10% |
| 09/14/2020 | 1,543.64 | -0.03% |
| 09/11/2020 | 1,544.09 | -0.25% |
| 09/10/2020 | 1,548.02 | 0.06% |
| 09/09/2020 | 1,547.13 | -0.07% |
| 09/08/2020 | 1,548.27 | 0.12% |
| 09/07/2020 | 1,546.38 | -0.79% |
| 09/04/2020 | 1,558.71 | -0.83% |
| 09/03/2020 | 1,571.77 | -0.60% |
| 09/02/2020 | 1,581.31 | -0.42% |
| 09/01/2020 | 1,588.05 | 0.66% |
| < SEMDEX 2020-08SEMDEX 2020-10 > | ||