Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 1,602.46 | 1.10% |
| 11/27/2020 | 1,585.08 | 0.21% |
| 11/26/2020 | 1,581.82 | 0.02% |
| 11/25/2020 | 1,581.58 | 0.77% |
| 11/24/2020 | 1,569.43 | 0.08% |
| 11/23/2020 | 1,568.22 | 1.08% |
| 11/20/2020 | 1,551.51 | -0.19% |
| 11/19/2020 | 1,554.54 | -0.40% |
| 11/18/2020 | 1,560.76 | 1.84% |
| 11/17/2020 | 1,532.49 | 1.52% |
| 11/16/2020 | 1,509.57 | 0.50% |
| 11/13/2020 | 1,501.99 | -0.11% |
| 11/12/2020 | 1,503.65 | 0.50% |
| 11/11/2020 | 1,496.23 | 0.60% |
| 11/10/2020 | 1,487.31 | 1.86% |
| 11/09/2020 | 1,460.16 | -0.27% |
| 11/06/2020 | 1,464.04 | 0.00% |
| 11/05/2020 | 1,463.99 | 0.31% |
| 11/04/2020 | 1,459.41 | -0.45% |
| 11/03/2020 | 1,466.08 | -0.17% |
| 10/30/2020 | 1,468.59 | -0.28% |
| < SEMDEX 2020-10SEMDEX 2020-12 > | ||