Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 1,592.60 | -0.01% |
| 07/30/2020 | 1,592.73 | -0.23% |
| 07/29/2020 | 1,596.40 | -0.14% |
| 07/28/2020 | 1,598.67 | 0.03% |
| 07/27/2020 | 1,598.16 | -0.46% |
| 07/24/2020 | 1,605.57 | -0.18% |
| 07/23/2020 | 1,608.40 | 0.07% |
| 07/22/2020 | 1,607.23 | 0.03% |
| 07/21/2020 | 1,606.69 | -0.19% |
| 07/20/2020 | 1,609.73 | -0.61% |
| 07/17/2020 | 1,619.53 | -0.52% |
| 07/16/2020 | 1,627.92 | -0.87% |
| 07/15/2020 | 1,642.24 | -0.54% |
| 07/14/2020 | 1,651.08 | -0.47% |
| 07/13/2020 | 1,658.87 | -0.39% |
| 07/10/2020 | 1,665.43 | -0.14% |
| 07/09/2020 | 1,667.82 | -0.17% |
| 07/08/2020 | 1,670.70 | 0.64% |
| 07/07/2020 | 1,660.06 | -0.05% |
| 07/06/2020 | 1,660.95 | 0.25% |
| 07/03/2020 | 1,656.83 | 0.19% |
| 07/02/2020 | 1,653.61 | -0.38% |
| 07/01/2020 | 1,659.85 | -0.17% |
| < SEMDEX 2020-06SEMDEX 2020-08 > | ||