Historical Prices: SEMDEX
Date | Level | Ch.% |
---|---|---|
08/31/2020 | 1,577.66 | 0.35% |
08/28/2020 | 1,572.18 | 0.75% |
08/27/2020 | 1,560.49 | 0.62% |
08/26/2020 | 1,550.89 | 0.34% |
08/25/2020 | 1,545.58 | 0.44% |
08/24/2020 | 1,538.81 | 0.48% |
08/21/2020 | 1,531.50 | 0.08% |
08/20/2020 | 1,530.26 | 0.08% |
08/19/2020 | 1,528.99 | 0.11% |
08/18/2020 | 1,527.27 | -0.14% |
08/17/2020 | 1,529.39 | -0.16% |
08/14/2020 | 1,531.80 | 0.38% |
08/13/2020 | 1,526.03 | -0.03% |
08/12/2020 | 1,526.56 | -0.21% |
08/11/2020 | 1,529.82 | -1.45% |
08/10/2020 | 1,552.28 | -0.75% |
08/07/2020 | 1,563.95 | -0.23% |
08/06/2020 | 1,567.58 | -0.29% |
08/05/2020 | 1,572.09 | -0.99% |
08/04/2020 | 1,587.76 | -0.42% |
08/03/2020 | 1,594.53 | 0.12% |
< SEMDEX 2020-07SEMDEX 2020-09 > |