Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 1,577.66 | 0.35% |
| 08/28/2020 | 1,572.18 | 0.75% |
| 08/27/2020 | 1,560.49 | 0.62% |
| 08/26/2020 | 1,550.89 | 0.34% |
| 08/25/2020 | 1,545.58 | 0.44% |
| 08/24/2020 | 1,538.81 | 0.48% |
| 08/21/2020 | 1,531.50 | 0.08% |
| 08/20/2020 | 1,530.26 | 0.08% |
| 08/19/2020 | 1,528.99 | 0.11% |
| 08/18/2020 | 1,527.27 | -0.14% |
| 08/17/2020 | 1,529.39 | -0.16% |
| 08/14/2020 | 1,531.80 | 0.38% |
| 08/13/2020 | 1,526.03 | -0.03% |
| 08/12/2020 | 1,526.56 | -0.21% |
| 08/11/2020 | 1,529.82 | -1.45% |
| 08/10/2020 | 1,552.28 | -0.75% |
| 08/07/2020 | 1,563.95 | -0.23% |
| 08/06/2020 | 1,567.58 | -0.29% |
| 08/05/2020 | 1,572.09 | -0.99% |
| 08/04/2020 | 1,587.76 | -0.42% |
| 08/03/2020 | 1,594.53 | 0.12% |
| < SEMDEX 2020-07SEMDEX 2020-09 > | ||