Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 1,662.61 | -0.14% |
| 06/29/2020 | 1,664.89 | 0.66% |
| 06/26/2020 | 1,653.93 | -0.20% |
| 06/25/2020 | 1,657.25 | 0.05% |
| 06/24/2020 | 1,656.36 | 0.01% |
| 06/23/2020 | 1,656.18 | 0.39% |
| 06/22/2020 | 1,649.68 | 0.16% |
| 06/19/2020 | 1,647.10 | -0.44% |
| 06/18/2020 | 1,654.46 | -0.04% |
| 06/17/2020 | 1,655.20 | -0.67% |
| 06/16/2020 | 1,666.36 | -0.25% |
| 06/15/2020 | 1,670.46 | -1.38% |
| 06/12/2020 | 1,693.83 | -0.18% |
| 06/11/2020 | 1,696.86 | -0.55% |
| 06/10/2020 | 1,706.29 | 1.00% |
| 06/09/2020 | 1,689.47 | 0.53% |
| 06/08/2020 | 1,680.61 | 0.48% |
| 06/05/2020 | 1,672.62 | 0.73% |
| 06/04/2020 | 1,660.53 | 1.13% |
| 06/03/2020 | 1,641.93 | 0.74% |
| 06/02/2020 | 1,629.88 | 0.09% |
| 06/01/2020 | 1,628.37 | 0.39% |
| < SEMDEX 2020-05SEMDEX 2020-07 > | ||