Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 2,126.62 | -0.03% |
| 11/28/2019 | 2,127.23 | -0.12% |
| 11/27/2019 | 2,129.83 | -0.08% |
| 11/26/2019 | 2,131.61 | 0.02% |
| 11/25/2019 | 2,131.19 | -0.15% |
| 11/22/2019 | 2,134.46 | 0.00% |
| 11/21/2019 | 2,134.39 | 0.02% |
| 11/20/2019 | 2,134.04 | -0.14% |
| 11/19/2019 | 2,137.01 | -0.10% |
| 11/18/2019 | 2,139.21 | -0.14% |
| 11/15/2019 | 2,142.28 | 0.07% |
| 11/14/2019 | 2,140.69 | 0.59% |
| 11/13/2019 | 2,128.19 | 0.53% |
| 11/12/2019 | 2,116.92 | 0.07% |
| 11/11/2019 | 2,115.36 | -0.47% |
| 11/08/2019 | 2,125.33 | 0 |
| 11/07/2019 | 2,125.33 | 0.03% |
| 11/06/2019 | 2,124.59 | 0.04% |
| 11/05/2019 | 2,123.70 | 0.32% |
| 11/04/2019 | 2,116.92 | -0.09% |
| 10/31/2019 | 2,118.84 | 0.08% |
| < SEMDEX 2019-10SEMDEX 2019-12 > | ||