Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 2,177.09 | 0 |
| 12/30/2019 | 2,177.09 | 0 |
| 12/27/2019 | 2,177.09 | 0.44% |
| 12/26/2019 | 2,167.53 | -0.47% |
| 12/24/2019 | 2,177.69 | 0.40% |
| 12/23/2019 | 2,169.03 | 0.37% |
| 12/20/2019 | 2,161.14 | 0.25% |
| 12/19/2019 | 2,155.71 | 0.21% |
| 12/18/2019 | 2,151.26 | 0.15% |
| 12/17/2019 | 2,147.96 | 0.05% |
| 12/16/2019 | 2,146.98 | 0.65% |
| 12/13/2019 | 2,133.17 | 0.33% |
| 12/12/2019 | 2,126.18 | -0.02% |
| 12/11/2019 | 2,126.60 | -0.14% |
| 12/10/2019 | 2,129.63 | 0.02% |
| 12/09/2019 | 2,129.27 | 0.02% |
| 12/06/2019 | 2,128.95 | 0.04% |
| 12/05/2019 | 2,128.10 | 0.08% |
| 12/04/2019 | 2,126.44 | -0.06% |
| 12/03/2019 | 2,127.77 | -0.07% |
| 12/02/2019 | 2,129.18 | 0.12% |
| < SEMDEX 2019-11SEMDEX 2020-01 > | ||