Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 2,118.84 | 0.08% |
| 10/30/2019 | 2,117.11 | -0.01% |
| 10/29/2019 | 2,117.31 | -0.36% |
| 10/28/2019 | 2,124.97 | 0.23% |
| 10/25/2019 | 2,120.17 | 0.62% |
| 10/24/2019 | 2,107.03 | 0.15% |
| 10/23/2019 | 2,103.81 | -0.08% |
| 10/22/2019 | 2,105.51 | -0.19% |
| 10/21/2019 | 2,109.62 | -0.20% |
| 10/18/2019 | 2,113.88 | -0.19% |
| 10/17/2019 | 2,118.01 | -0.10% |
| 10/16/2019 | 2,120.14 | -0.14% |
| 10/15/2019 | 2,123.21 | -0.41% |
| 10/14/2019 | 2,131.94 | -0.17% |
| 10/11/2019 | 2,135.49 | 0.23% |
| 10/10/2019 | 2,130.50 | 0.13% |
| 10/09/2019 | 2,127.64 | 0.27% |
| 10/08/2019 | 2,121.93 | -0.36% |
| 10/07/2019 | 2,129.61 | 0.44% |
| 10/04/2019 | 2,120.19 | 0.07% |
| 10/03/2019 | 2,118.68 | -0.53% |
| 10/02/2019 | 2,129.92 | -0.27% |
| 10/01/2019 | 2,135.66 | 0.43% |
| < SEMDEX 2019-09SEMDEX 2019-11 > | ||