Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 2,251.43 | 0.15% |
| 09/27/2018 | 2,248.17 | 0.97% |
| 09/26/2018 | 2,226.61 | 0.18% |
| 09/25/2018 | 2,222.54 | -0.27% |
| 09/24/2018 | 2,228.53 | 0.12% |
| 09/21/2018 | 2,225.76 | 0.53% |
| 09/20/2018 | 2,213.97 | 0.09% |
| 09/19/2018 | 2,211.91 | 0.02% |
| 09/18/2018 | 2,211.46 | 0.47% |
| 09/17/2018 | 2,201.06 | -0.19% |
| 09/14/2018 | 2,205.36 | 0.00% |
| 09/13/2018 | 2,205.34 | -0.04% |
| 09/12/2018 | 2,206.27 | 0.04% |
| 09/11/2018 | 2,205.42 | -0.15% |
| 09/10/2018 | 2,208.71 | -0.07% |
| 09/07/2018 | 2,210.18 | -0.08% |
| 09/06/2018 | 2,212.05 | -0.23% |
| 09/05/2018 | 2,217.12 | 0.00% |
| 09/04/2018 | 2,217.07 | -0.05% |
| 09/03/2018 | 2,218.08 | -0.17% |
| 08/31/2018 | 2,221.77 | -0.16% |
| < SEMDEX 2018-08SEMDEX 2018-10 > | ||