SEMDEX - Mauritius Stock Exchange General Index October 2018 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,239.57	0.02%	-0.02%	-0.53%	1.89%	8.97%	10/31/2018

Historical Prices: SEMDEX

Date	Level	Ch.%
10/31/2018	2,239.57	0.02%
10/30/2018	2,239.10	-0.06%
10/29/2018	2,240.41	0.02%
10/26/2018	2,240.01	0.00%
10/25/2018	2,239.99	0.04%
10/24/2018	2,239.10	-0.12%
10/23/2018	2,241.90	0.52%
10/22/2018	2,230.21	-0.12%
10/19/2018	2,232.96	0.09%
10/18/2018	2,230.94	0.10%
10/17/2018	2,228.74	0.05%
10/16/2018	2,227.72	0.09%
10/15/2018	2,225.64	0.02%
10/12/2018	2,225.18	0.04%
10/11/2018	2,224.40	-1.00%
10/10/2018	2,246.82	-0.27%
10/09/2018	2,252.79	0.03%
10/08/2018	2,252.15	-0.16%
10/05/2018	2,255.69	0.33%
10/04/2018	2,248.37	-0.52%
10/03/2018	2,260.06	0.16%
10/02/2018	2,256.45	0.20%
10/01/2018	2,252.03	0.03%
< SEMDEX 2018-09SEMDEX 2018-11 >

Chart: SEMDEX