Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 2,221.77 | -0.16% |
| 08/30/2018 | 2,225.44 | -0.10% |
| 08/29/2018 | 2,227.63 | 0.04% |
| 08/28/2018 | 2,226.76 | 0.00% |
| 08/27/2018 | 2,226.82 | -0.29% |
| 08/24/2018 | 2,233.38 | 0.45% |
| 08/23/2018 | 2,223.37 | -0.21% |
| 08/22/2018 | 2,228.00 | -0.25% |
| 08/21/2018 | 2,233.60 | -0.41% |
| 08/20/2018 | 2,242.85 | -0.08% |
| 08/17/2018 | 2,244.67 | 0.31% |
| 08/16/2018 | 2,237.63 | 0.11% |
| 08/15/2018 | 2,235.17 | 0 |
| 08/14/2018 | 2,235.17 | 0.02% |
| 08/13/2018 | 2,234.77 | 0.03% |
| 08/10/2018 | 2,234.08 | 0.18% |
| 08/09/2018 | 2,230.16 | -0.13% |
| 08/08/2018 | 2,232.99 | -0.12% |
| 08/07/2018 | 2,235.75 | -0.12% |
| 08/06/2018 | 2,238.54 | -0.11% |
| 08/03/2018 | 2,241.09 | -0.01% |
| 08/02/2018 | 2,241.33 | -0.06% |
| 08/01/2018 | 2,242.77 | 0.07% |
| < SEMDEX 2018-07SEMDEX 2018-09 > | ||