Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 18,917.01 | -0.88% |
| 03/30/2020 | 19,084.97 | -1.57% |
| 03/27/2020 | 19,389.43 | 3.88% |
| 03/26/2020 | 18,664.60 | -4.51% |
| 03/25/2020 | 19,546.63 | 8.04% |
| 03/24/2020 | 18,092.35 | 7.13% |
| 03/23/2020 | 16,887.78 | 2.02% |
| 03/19/2020 | 16,552.83 | -1.04% |
| 03/18/2020 | 16,726.55 | -1.68% |
| 03/17/2020 | 17,011.53 | 0.06% |
| 03/16/2020 | 17,002.04 | -2.46% |
| 03/13/2020 | 17,431.05 | -6.08% |
| 03/12/2020 | 18,559.63 | -4.41% |
| 03/11/2020 | 19,416.06 | -2.27% |
| 03/10/2020 | 19,867.12 | 0.85% |
| 03/09/2020 | 19,698.76 | -5.07% |
| 03/06/2020 | 20,749.75 | -2.72% |
| 03/05/2020 | 21,329.12 | 1.09% |
| 03/04/2020 | 21,100.06 | 0.08% |
| 03/03/2020 | 21,082.73 | -1.22% |
| 03/02/2020 | 21,344.08 | 0.95% |
| < NIKKEI 2020-02NIKKEI 2020-04 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 1,403.04 | -2.26% |
| 03/30/2020 | 1,435.54 | -1.64% |
| 03/27/2020 | 1,459.49 | 4.30% |
| 03/26/2020 | 1,399.32 | -1.78% |
| 03/25/2020 | 1,424.62 | 6.87% |
| 03/24/2020 | 1,333.10 | 3.18% |
| 03/23/2020 | 1,292.01 | 0.68% |
| 03/19/2020 | 1,283.22 | 0.97% |
| 03/18/2020 | 1,270.84 | 0.19% |
| 03/17/2020 | 1,268.46 | 2.60% |
| 03/16/2020 | 1,236.34 | -2.01% |
| 03/13/2020 | 1,261.70 | -4.98% |
| 03/12/2020 | 1,327.88 | -4.13% |
| 03/11/2020 | 1,385.12 | -1.53% |
| 03/10/2020 | 1,406.68 | 1.28% |
| 03/09/2020 | 1,388.97 | -5.61% |
| 03/06/2020 | 1,471.46 | -2.92% |
| 03/05/2020 | 1,515.71 | 0.88% |
| 03/04/2020 | 1,502.50 | -0.17% |
| 03/03/2020 | 1,505.12 | -1.36% |
| 03/02/2020 | 1,525.87 | 0.99% |
| < TOPIX 2020-02TOPIX 2020-04 > | ||