Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 21,142.96 | -3.67% |
| 02/27/2020 | 21,948.23 | -2.13% |
| 02/26/2020 | 22,426.19 | -0.79% |
| 02/25/2020 | 22,605.41 | -3.34% |
| 02/21/2020 | 23,386.74 | -0.39% |
| 02/20/2020 | 23,479.15 | 0.34% |
| 02/19/2020 | 23,400.70 | 0.89% |
| 02/18/2020 | 23,193.80 | -1.40% |
| 02/17/2020 | 23,523.24 | -0.69% |
| 02/14/2020 | 23,687.59 | -0.59% |
| 02/13/2020 | 23,827.73 | -0.14% |
| 02/12/2020 | 23,861.21 | 0.74% |
| 02/10/2020 | 23,685.98 | -0.60% |
| 02/07/2020 | 23,827.98 | -0.19% |
| 02/06/2020 | 23,873.59 | 2.38% |
| 02/05/2020 | 23,319.56 | 1.02% |
| 02/04/2020 | 23,084.59 | 0.49% |
| 02/03/2020 | 22,971.94 | -1.01% |
| 01/31/2020 | 23,205.18 | 0.99% |
| 01/30/2020 | 22,977.75 | -1.72% |
| 01/29/2020 | 23,379.40 | 0.71% |
| < NIKKEI 2020-01NIKKEI 2020-03 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 1,510.87 | -3.65% |
| 02/27/2020 | 1,568.06 | -2.37% |
| 02/26/2020 | 1,606.17 | -0.75% |
| 02/25/2020 | 1,618.26 | -3.33% |
| 02/21/2020 | 1,674.00 | -0.03% |
| 02/20/2020 | 1,674.48 | 0.16% |
| 02/19/2020 | 1,671.86 | 0.37% |
| 02/18/2020 | 1,665.71 | -1.31% |
| 02/17/2020 | 1,687.77 | -0.89% |
| 02/14/2020 | 1,702.87 | -0.60% |
| 02/13/2020 | 1,713.08 | -0.34% |
| 02/12/2020 | 1,718.92 | -0.04% |
| 02/10/2020 | 1,719.64 | -0.72% |
| 02/07/2020 | 1,732.14 | -0.28% |
| 02/06/2020 | 1,736.98 | 2.07% |
| 02/05/2020 | 1,701.83 | 1.04% |
| 02/04/2020 | 1,684.24 | 0.69% |
| 02/03/2020 | 1,672.66 | -0.70% |
| 01/31/2020 | 1,684.44 | 0.58% |
| 01/30/2020 | 1,674.77 | -1.48% |
| 01/29/2020 | 1,699.95 | 0.45% |
| < TOPIX 2020-01TOPIX 2020-03 > | ||