Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 20,193.69 | 2.14% |
| 04/28/2020 | 19,771.19 | -0.06% |
| 04/27/2020 | 19,783.22 | 2.71% |
| 04/24/2020 | 19,262.00 | -0.86% |
| 04/23/2020 | 19,429.44 | 1.52% |
| 04/22/2020 | 19,137.95 | -0.74% |
| 04/21/2020 | 19,280.78 | -1.97% |
| 04/20/2020 | 19,669.12 | -1.15% |
| 04/17/2020 | 19,897.26 | 3.15% |
| 04/16/2020 | 19,290.20 | -1.33% |
| 04/15/2020 | 19,550.09 | -0.45% |
| 04/14/2020 | 19,638.81 | 3.13% |
| 04/13/2020 | 19,043.40 | -2.33% |
| 04/10/2020 | 19,498.50 | 0.79% |
| 04/09/2020 | 19,345.77 | -0.04% |
| 04/08/2020 | 19,353.24 | 2.13% |
| 04/07/2020 | 18,950.18 | 2.01% |
| 04/06/2020 | 18,576.30 | 4.24% |
| 04/03/2020 | 17,820.19 | 0.01% |
| 04/02/2020 | 17,818.72 | -1.37% |
| 04/01/2020 | 18,065.41 | -4.50% |
| < NIKKEI 2020-03NIKKEI 2020-05 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 1,464.03 | 1.03% |
| 04/28/2020 | 1,449.15 | 0.13% |
| 04/27/2020 | 1,447.25 | 1.83% |
| 04/24/2020 | 1,421.29 | -0.33% |
| 04/23/2020 | 1,425.98 | 1.36% |
| 04/22/2020 | 1,406.90 | -0.63% |
| 04/21/2020 | 1,415.89 | -1.15% |
| 04/20/2020 | 1,432.41 | -0.70% |
| 04/17/2020 | 1,442.54 | 1.43% |
| 04/16/2020 | 1,422.24 | -0.82% |
| 04/15/2020 | 1,434.07 | 0.04% |
| 04/14/2020 | 1,433.51 | 1.96% |
| 04/13/2020 | 1,405.91 | -1.69% |
| 04/10/2020 | 1,430.04 | 0.92% |
| 04/09/2020 | 1,416.98 | -0.60% |
| 04/08/2020 | 1,425.47 | 1.59% |
| 04/07/2020 | 1,403.21 | 1.96% |
| 04/06/2020 | 1,376.30 | 3.86% |
| 04/03/2020 | 1,325.13 | -0.36% |
| 04/02/2020 | 1,329.87 | -1.57% |
| 04/01/2020 | 1,351.08 | -3.70% |
| < TOPIX 2020-03TOPIX 2020-05 > | ||