Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 22,927.04 | 0.37% |
| 10/30/2019 | 22,843.12 | -0.57% |
| 10/29/2019 | 22,974.13 | 0.47% |
| 10/28/2019 | 22,867.27 | 0.30% |
| 10/25/2019 | 22,799.81 | 0.22% |
| 10/24/2019 | 22,750.60 | 0.55% |
| 10/23/2019 | 22,625.38 | 0.34% |
| 10/21/2019 | 22,548.90 | 0.25% |
| 10/18/2019 | 22,492.68 | 0.18% |
| 10/17/2019 | 22,451.86 | -0.09% |
| 10/16/2019 | 22,472.92 | 1.20% |
| 10/15/2019 | 22,207.21 | 1.87% |
| 10/11/2019 | 21,798.87 | 1.15% |
| 10/10/2019 | 21,551.98 | 0.45% |
| 10/09/2019 | 21,456.38 | -0.61% |
| 10/08/2019 | 21,587.78 | 0.99% |
| 10/07/2019 | 21,375.25 | -0.16% |
| 10/04/2019 | 21,410.20 | 0.32% |
| 10/03/2019 | 21,341.74 | -2.01% |
| 10/02/2019 | 21,778.61 | -0.49% |
| 10/01/2019 | 21,885.24 | 0.59% |
| < NIKKEI 2019-09NIKKEI 2019-11 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 1,667.01 | 0.07% |
| 10/30/2019 | 1,665.90 | 0.19% |
| 10/29/2019 | 1,662.68 | 0.86% |
| 10/28/2019 | 1,648.43 | 0.00% |
| 10/25/2019 | 1,648.44 | 0.29% |
| 10/24/2019 | 1,643.74 | 0.34% |
| 10/23/2019 | 1,638.14 | 0.59% |
| 10/21/2019 | 1,628.60 | 0.41% |
| 10/18/2019 | 1,621.99 | -0.13% |
| 10/17/2019 | 1,624.16 | -0.45% |
| 10/16/2019 | 1,631.51 | 0.70% |
| 10/15/2019 | 1,620.20 | 1.56% |
| 10/11/2019 | 1,595.27 | 0.88% |
| 10/10/2019 | 1,581.42 | -0.02% |
| 10/09/2019 | 1,581.70 | -0.30% |
| 10/08/2019 | 1,586.50 | 0.87% |
| 10/07/2019 | 1,572.75 | -0.01% |
| 10/04/2019 | 1,572.90 | 0.26% |
| 10/03/2019 | 1,568.87 | -1.72% |
| 10/02/2019 | 1,596.29 | -0.42% |
| 10/01/2019 | 1,603.00 | 0.96% |
| < TOPIX 2019-09TOPIX 2019-11 > | ||