Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 23,293.91 | -0.49% |
| 11/28/2019 | 23,409.14 | -0.12% |
| 11/27/2019 | 23,437.77 | 0.28% |
| 11/26/2019 | 23,373.32 | 0.35% |
| 11/25/2019 | 23,292.81 | 0.78% |
| 11/22/2019 | 23,112.88 | 0.32% |
| 11/21/2019 | 23,038.58 | -0.48% |
| 11/20/2019 | 23,148.57 | -0.62% |
| 11/19/2019 | 23,292.65 | -0.53% |
| 11/18/2019 | 23,416.76 | 0.49% |
| 11/15/2019 | 23,303.32 | 0.70% |
| 11/14/2019 | 23,141.55 | -0.76% |
| 11/13/2019 | 23,319.87 | -0.85% |
| 11/12/2019 | 23,520.01 | 0.81% |
| 11/11/2019 | 23,331.84 | -0.26% |
| 11/08/2019 | 23,391.87 | 0.26% |
| 11/07/2019 | 23,330.32 | 0.11% |
| 11/06/2019 | 23,303.82 | 0.22% |
| 11/05/2019 | 23,251.99 | 1.76% |
| 11/01/2019 | 22,850.77 | -0.33% |
| 10/31/2019 | 22,927.04 | 0.37% |
| < NIKKEI 2019-10NIKKEI 2019-12 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 1,699.36 | -0.51% |
| 11/28/2019 | 1,708.06 | -0.17% |
| 11/27/2019 | 1,710.98 | 0.31% |
| 11/26/2019 | 1,705.71 | 0.16% |
| 11/25/2019 | 1,702.96 | 0.69% |
| 11/22/2019 | 1,691.34 | 0.12% |
| 11/21/2019 | 1,689.38 | -0.10% |
| 11/20/2019 | 1,691.11 | -0.33% |
| 11/19/2019 | 1,696.73 | -0.23% |
| 11/18/2019 | 1,700.72 | 0.24% |
| 11/15/2019 | 1,696.67 | 0.73% |
| 11/14/2019 | 1,684.40 | -0.94% |
| 11/13/2019 | 1,700.33 | -0.55% |
| 11/12/2019 | 1,709.67 | 0.33% |
| 11/11/2019 | 1,704.03 | 0.07% |
| 11/08/2019 | 1,702.77 | 0.27% |
| 11/07/2019 | 1,698.13 | 0.22% |
| 11/06/2019 | 1,694.45 | 0.02% |
| 11/05/2019 | 1,694.16 | 1.66% |
| 11/01/2019 | 1,666.50 | -0.03% |
| 10/31/2019 | 1,667.01 | 0.07% |
| < TOPIX 2019-10TOPIX 2019-12 > | ||