Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 21,755.84 | -0.56% |
| 09/27/2019 | 21,878.90 | -0.77% |
| 09/26/2019 | 22,048.24 | 0.13% |
| 09/25/2019 | 22,020.15 | -0.36% |
| 09/24/2019 | 22,098.84 | 0.09% |
| 09/20/2019 | 22,079.09 | 0.16% |
| 09/19/2019 | 22,044.45 | 0.38% |
| 09/18/2019 | 21,960.71 | -0.18% |
| 09/17/2019 | 22,001.32 | 0.06% |
| 09/13/2019 | 21,988.29 | 1.05% |
| 09/12/2019 | 21,759.61 | 0.75% |
| 09/11/2019 | 21,597.76 | 0.96% |
| 09/10/2019 | 21,392.10 | 0.35% |
| 09/09/2019 | 21,318.42 | 0.56% |
| 09/06/2019 | 21,199.57 | 0.54% |
| 09/05/2019 | 21,085.94 | 2.12% |
| 09/04/2019 | 20,649.14 | 0.12% |
| 09/03/2019 | 20,625.16 | 0.02% |
| 09/02/2019 | 20,620.19 | -0.41% |
| 08/30/2019 | 20,704.37 | 1.19% |
| 08/29/2019 | 20,460.93 | -0.09% |
| < NIKKEI 2019-08NIKKEI 2019-10 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 1,587.80 | -1.03% |
| 09/27/2019 | 1,604.25 | -1.17% |
| 09/26/2019 | 1,623.27 | 0.20% |
| 09/25/2019 | 1,620.08 | -0.18% |
| 09/24/2019 | 1,622.94 | 0.42% |
| 09/20/2019 | 1,616.23 | 0.04% |
| 09/19/2019 | 1,615.66 | 0.56% |
| 09/18/2019 | 1,606.62 | -0.49% |
| 09/17/2019 | 1,614.58 | 0.29% |
| 09/13/2019 | 1,609.87 | 0.93% |
| 09/12/2019 | 1,595.10 | 0.72% |
| 09/11/2019 | 1,583.66 | 1.65% |
| 09/10/2019 | 1,557.99 | 0.44% |
| 09/09/2019 | 1,551.11 | 0.91% |
| 09/06/2019 | 1,537.10 | 0.17% |
| 09/05/2019 | 1,534.46 | 1.84% |
| 09/04/2019 | 1,506.81 | -0.26% |
| 09/03/2019 | 1,510.79 | 0.37% |
| 09/02/2019 | 1,505.21 | -0.44% |
| 08/30/2019 | 1,511.86 | 1.46% |
| 08/29/2019 | 1,490.17 | -0.01% |
| < TOPIX 2019-08TOPIX 2019-10 > | ||