Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2018 | 21,454.30 | 1.40% |
| 03/29/2018 | 21,159.08 | 0.61% |
| 03/28/2018 | 21,031.31 | -1.34% |
| 03/27/2018 | 21,317.32 | 2.65% |
| 03/26/2018 | 20,766.10 | 0.72% |
| 03/23/2018 | 20,617.86 | -4.51% |
| 03/22/2018 | 21,591.99 | 0.99% |
| 03/20/2018 | 21,380.97 | -0.47% |
| 03/19/2018 | 21,480.90 | -0.90% |
| 03/16/2018 | 21,676.51 | -0.58% |
| 03/15/2018 | 21,803.95 | 0.12% |
| 03/14/2018 | 21,777.29 | -0.87% |
| 03/13/2018 | 21,968.10 | 0.66% |
| 03/12/2018 | 21,824.03 | 1.65% |
| 03/09/2018 | 21,469.20 | 0.47% |
| 03/08/2018 | 21,368.07 | 0.54% |
| 03/07/2018 | 21,252.72 | -0.77% |
| 03/06/2018 | 21,417.76 | 1.79% |
| 03/05/2018 | 21,042.09 | -0.66% |
| 03/02/2018 | 21,181.64 | -2.50% |
| 03/01/2018 | 21,724.47 | -1.56% |
| < NIKKEI 2018-02NIKKEI 2018-04 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2018 | 1,716.30 | 0.72% |
| 03/29/2018 | 1,704.00 | 0.26% |
| 03/28/2018 | 1,699.56 | -1.02% |
| 03/27/2018 | 1,717.13 | 2.74% |
| 03/26/2018 | 1,671.32 | 0.38% |
| 03/23/2018 | 1,664.94 | -3.62% |
| 03/22/2018 | 1,727.39 | 0.65% |
| 03/20/2018 | 1,716.29 | -0.21% |
| 03/19/2018 | 1,719.97 | -0.96% |
| 03/16/2018 | 1,736.63 | -0.40% |
| 03/15/2018 | 1,743.60 | 0.02% |
| 03/14/2018 | 1,743.21 | -0.45% |
| 03/13/2018 | 1,751.03 | 0.56% |
| 03/12/2018 | 1,741.30 | 1.51% |
| 03/09/2018 | 1,715.48 | 0.32% |
| 03/08/2018 | 1,709.95 | 0.35% |
| 03/07/2018 | 1,703.96 | -0.72% |
| 03/06/2018 | 1,716.30 | 1.27% |
| 03/05/2018 | 1,694.79 | -0.79% |
| 03/02/2018 | 1,708.34 | -1.83% |
| 03/01/2018 | 1,740.20 | -1.59% |
| < TOPIX 2018-02TOPIX 2018-04 > | ||