Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 04/27/2018 | 22,467.87 | 0.66% |
| 04/26/2018 | 22,319.61 | 0.47% |
| 04/25/2018 | 22,215.32 | -0.28% |
| 04/24/2018 | 22,278.12 | 0.86% |
| 04/23/2018 | 22,088.04 | -0.33% |
| 04/20/2018 | 22,162.24 | -0.13% |
| 04/19/2018 | 22,191.18 | 0.15% |
| 04/18/2018 | 22,158.20 | 1.42% |
| 04/17/2018 | 21,847.59 | 0.06% |
| 04/16/2018 | 21,835.53 | 0.26% |
| 04/13/2018 | 21,778.74 | 0.55% |
| 04/12/2018 | 21,660.28 | -0.12% |
| 04/11/2018 | 21,687.10 | -0.49% |
| 04/10/2018 | 21,794.32 | 0.54% |
| 04/09/2018 | 21,678.26 | 0.51% |
| 04/06/2018 | 21,567.52 | -0.36% |
| 04/05/2018 | 21,645.42 | 1.53% |
| 04/04/2018 | 21,319.55 | 0.13% |
| 04/03/2018 | 21,292.29 | -0.45% |
| 04/02/2018 | 21,388.58 | -0.31% |
| 03/30/2018 | 21,454.30 | 1.40% |
| < NIKKEI 2018-03NIKKEI 2018-05 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 04/27/2018 | 1,777.23 | 0.29% |
| 04/26/2018 | 1,772.13 | 0.25% |
| 04/25/2018 | 1,767.73 | -0.11% |
| 04/24/2018 | 1,769.75 | 1.08% |
| 04/23/2018 | 1,750.79 | -0.02% |
| 04/20/2018 | 1,751.13 | 0.05% |
| 04/19/2018 | 1,750.18 | 0.03% |
| 04/18/2018 | 1,749.67 | 1.14% |
| 04/17/2018 | 1,729.98 | -0.36% |
| 04/16/2018 | 1,736.22 | 0.40% |
| 04/13/2018 | 1,729.36 | 0.63% |
| 04/12/2018 | 1,718.52 | -0.39% |
| 04/11/2018 | 1,725.30 | -0.38% |
| 04/10/2018 | 1,731.94 | 0.35% |
| 04/09/2018 | 1,725.88 | 0.38% |
| 04/06/2018 | 1,719.30 | -0.31% |
| 04/05/2018 | 1,724.61 | 1.08% |
| 04/04/2018 | 1,706.13 | 0.14% |
| 04/03/2018 | 1,703.80 | -0.29% |
| 04/02/2018 | 1,708.78 | -0.44% |
| 03/30/2018 | 1,716.30 | 0.72% |
| < TOPIX 2018-03TOPIX 2018-05 > | ||