Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 22,068.24 | -1.44% |
| 02/27/2018 | 22,389.86 | 1.07% |
| 02/26/2018 | 22,153.63 | 1.19% |
| 02/23/2018 | 21,892.78 | 0.72% |
| 02/22/2018 | 21,736.44 | -1.07% |
| 02/21/2018 | 21,970.81 | 0.21% |
| 02/20/2018 | 21,925.10 | -1.01% |
| 02/19/2018 | 22,149.21 | 1.97% |
| 02/16/2018 | 21,720.25 | 1.19% |
| 02/15/2018 | 21,464.98 | 1.47% |
| 02/14/2018 | 21,154.17 | -0.43% |
| 02/13/2018 | 21,244.68 | -0.65% |
| 02/09/2018 | 21,382.62 | -2.32% |
| 02/08/2018 | 21,890.86 | 1.13% |
| 02/07/2018 | 21,645.37 | 0.16% |
| 02/06/2018 | 21,610.24 | -4.73% |
| 02/05/2018 | 22,682.08 | -2.55% |
| 02/02/2018 | 23,274.53 | -0.90% |
| 02/01/2018 | 23,486.11 | 1.68% |
| 01/31/2018 | 23,098.29 | -0.83% |
| 01/30/2018 | 23,291.97 | -1.43% |
| < NIKKEI 2018-01NIKKEI 2018-03 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 1,768.24 | -1.23% |
| 02/27/2018 | 1,790.34 | 0.88% |
| 02/26/2018 | 1,774.81 | 0.81% |
| 02/23/2018 | 1,760.53 | 0.82% |
| 02/22/2018 | 1,746.17 | -0.88% |
| 02/21/2018 | 1,761.61 | -0.05% |
| 02/20/2018 | 1,762.45 | -0.72% |
| 02/19/2018 | 1,775.15 | 2.17% |
| 02/16/2018 | 1,737.37 | 1.05% |
| 02/15/2018 | 1,719.27 | 0.97% |
| 02/14/2018 | 1,702.72 | -0.82% |
| 02/13/2018 | 1,716.78 | -0.88% |
| 02/09/2018 | 1,731.97 | -1.91% |
| 02/08/2018 | 1,765.69 | 0.90% |
| 02/07/2018 | 1,749.91 | 0.37% |
| 02/06/2018 | 1,743.41 | -4.40% |
| 02/05/2018 | 1,823.74 | -2.17% |
| 02/02/2018 | 1,864.20 | -0.33% |
| 02/01/2018 | 1,870.44 | 1.84% |
| 01/31/2018 | 1,836.71 | -1.15% |
| 01/30/2018 | 1,858.13 | -1.19% |
| < TOPIX 2018-01TOPIX 2018-03 > | ||