Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 23,098.29 | -0.83% |
| 01/30/2018 | 23,291.97 | -1.43% |
| 01/29/2018 | 23,629.34 | -0.01% |
| 01/26/2018 | 23,631.88 | -0.16% |
| 01/25/2018 | 23,669.49 | -1.13% |
| 01/24/2018 | 23,940.78 | -0.76% |
| 01/23/2018 | 24,124.15 | 1.29% |
| 01/22/2018 | 23,816.33 | 0.03% |
| 01/19/2018 | 23,808.06 | 0.19% |
| 01/18/2018 | 23,763.37 | -0.44% |
| 01/17/2018 | 23,868.34 | -0.35% |
| 01/16/2018 | 23,951.81 | 1.00% |
| 01/15/2018 | 23,714.88 | 0.26% |
| 01/12/2018 | 23,653.82 | -0.24% |
| 01/11/2018 | 23,710.43 | -0.33% |
| 01/10/2018 | 23,788.20 | -0.26% |
| 01/09/2018 | 23,849.99 | 0.57% |
| 01/05/2018 | 23,714.53 | 0.89% |
| 01/04/2018 | 23,506.33 | 3.26% |
| 12/29/2017 | 22,764.94 | -0.08% |
| 12/28/2017 | 22,783.98 | -0.56% |
| < NIKKEI 2017-12NIKKEI 2018-02 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 1,836.71 | -1.15% |
| 01/30/2018 | 1,858.13 | -1.19% |
| 01/29/2018 | 1,880.45 | 0.06% |
| 01/26/2018 | 1,879.39 | -0.27% |
| 01/25/2018 | 1,884.56 | -0.88% |
| 01/24/2018 | 1,901.23 | -0.51% |
| 01/23/2018 | 1,911.07 | 1.01% |
| 01/22/2018 | 1,891.92 | 0.12% |
| 01/19/2018 | 1,889.74 | 0.69% |
| 01/18/2018 | 1,876.86 | -0.74% |
| 01/17/2018 | 1,890.82 | -0.18% |
| 01/16/2018 | 1,894.25 | 0.55% |
| 01/15/2018 | 1,883.90 | 0.41% |
| 01/12/2018 | 1,876.24 | -0.63% |
| 01/11/2018 | 1,888.09 | -0.21% |
| 01/10/2018 | 1,892.11 | 0.15% |
| 01/09/2018 | 1,889.29 | 0.48% |
| 01/05/2018 | 1,880.34 | 0.89% |
| 01/04/2018 | 1,863.82 | 2.55% |
| 12/29/2017 | 1,817.56 | -0.08% |
| 12/28/2017 | 1,819.03 | -0.59% |
| < TOPIX 2017-12TOPIX 2018-02 > | ||