Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 22,764.94 | -0.08% |
| 12/28/2017 | 22,783.98 | -0.56% |
| 12/27/2017 | 22,911.21 | 0.08% |
| 12/26/2017 | 22,892.69 | -0.20% |
| 12/25/2017 | 22,939.18 | 0.16% |
| 12/22/2017 | 22,902.76 | 0.16% |
| 12/21/2017 | 22,866.10 | -0.11% |
| 12/20/2017 | 22,891.72 | 0.10% |
| 12/19/2017 | 22,868.00 | -0.15% |
| 12/18/2017 | 22,901.77 | 1.55% |
| 12/15/2017 | 22,553.22 | -0.62% |
| 12/14/2017 | 22,694.45 | -0.28% |
| 12/13/2017 | 22,758.07 | -0.47% |
| 12/12/2017 | 22,866.17 | -0.32% |
| 12/11/2017 | 22,938.73 | 0.56% |
| 12/08/2017 | 22,811.08 | 1.39% |
| 12/07/2017 | 22,498.03 | 1.45% |
| 12/06/2017 | 22,177.04 | -1.97% |
| 12/05/2017 | 22,622.38 | -0.37% |
| 12/04/2017 | 22,707.16 | -0.49% |
| 12/01/2017 | 22,819.03 | 0.41% |
| < NIKKEI 2017-11NIKKEI 2018-01 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 1,817.56 | -0.08% |
| 12/28/2017 | 1,819.03 | -0.59% |
| 12/27/2017 | 1,829.79 | 0.15% |
| 12/26/2017 | 1,827.01 | -0.27% |
| 12/25/2017 | 1,831.93 | 0.16% |
| 12/22/2017 | 1,829.08 | 0.35% |
| 12/21/2017 | 1,822.61 | 0.08% |
| 12/20/2017 | 1,821.16 | 0.33% |
| 12/19/2017 | 1,815.18 | -0.15% |
| 12/18/2017 | 1,817.90 | 1.36% |
| 12/15/2017 | 1,793.47 | -0.81% |
| 12/14/2017 | 1,808.14 | -0.15% |
| 12/13/2017 | 1,810.84 | -0.23% |
| 12/12/2017 | 1,815.08 | 0.10% |
| 12/11/2017 | 1,813.34 | 0.53% |
| 12/08/2017 | 1,803.73 | 0.98% |
| 12/07/2017 | 1,786.25 | 1.18% |
| 12/06/2017 | 1,765.42 | -1.43% |
| 12/05/2017 | 1,790.97 | 0.23% |
| 12/04/2017 | 1,786.87 | -0.54% |
| 12/01/2017 | 1,796.53 | 0.25% |
| < TOPIX 2017-11TOPIX 2018-01 > | ||