Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 23,706.96 | -1.45% |
| 12/29/2022 | 24,056.55 | 1.20% |
| 12/28/2022 | 23,770.44 | -0.36% |
| 12/27/2022 | 23,855.86 | -0.09% |
| 12/23/2022 | 23,877.55 | 0.27% |
| 12/22/2022 | 23,813.30 | -1.24% |
| 12/21/2022 | 24,111.97 | 1.66% |
| 12/20/2022 | 23,718.25 | 0.15% |
| 12/19/2022 | 23,683.54 | -0.02% |
| 12/16/2022 | 23,688.16 | -0.16% |
| 12/15/2022 | 23,726.05 | -3.45% |
| 12/14/2022 | 24,573.93 | -0.26% |
| 12/13/2022 | 24,636.94 | 1.37% |
| 12/12/2022 | 24,303.68 | 0.11% |
| 12/09/2022 | 24,277.49 | 0.29% |
| 12/08/2022 | 24,207.42 | -0.14% |
| 12/07/2022 | 24,241.35 | -0.10% |
| 12/06/2022 | 24,265.45 | -1.15% |
| 12/05/2022 | 24,547.84 | -0.30% |
| 12/02/2022 | 24,621.72 | -0.26% |
| 12/01/2022 | 24,685.67 | 0.31% |
| < FTSEMIB 2022-11FTSEMIB 2023-01 > | ||