Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 24,610.29 | 0.59% |
| 11/29/2022 | 24,465.95 | 0.10% |
| 11/28/2022 | 24,440.88 | -1.12% |
| 11/25/2022 | 24,718.81 | -0.05% |
| 11/24/2022 | 24,730.89 | 0.61% |
| 11/23/2022 | 24,581.14 | -0.04% |
| 11/22/2022 | 24,590.50 | 0.96% |
| 11/21/2022 | 24,356.05 | -1.29% |
| 11/18/2022 | 24,675.18 | 1.38% |
| 11/17/2022 | 24,339.67 | -0.78% |
| 11/16/2022 | 24,531.27 | -0.68% |
| 11/15/2022 | 24,699.75 | 0.42% |
| 11/14/2022 | 24,596.69 | 0.58% |
| 11/11/2022 | 24,455.57 | 0.25% |
| 11/10/2022 | 24,394.28 | 2.58% |
| 11/09/2022 | 23,780.07 | 0.36% |
| 11/08/2022 | 23,694.17 | 0.86% |
| 11/07/2022 | 23,493.00 | 0.90% |
| 11/04/2022 | 23,282.46 | 2.54% |
| 11/03/2022 | 22,706.02 | -0.43% |
| 11/02/2022 | 22,802.97 | 0.03% |
| 11/01/2022 | 22,795.64 | 0.63% |
| < FTSEMIB 2022-10FTSEMIB 2022-12 > | ||