Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 26,599.74 | 1.00% |
| 01/30/2023 | 26,335.98 | -0.38% |
| 01/27/2023 | 26,435.75 | 0.83% |
| 01/26/2023 | 26,217.56 | 1.32% |
| 01/25/2023 | 25,875.30 | -0.03% |
| 01/24/2023 | 25,884.31 | 0.24% |
| 01/23/2023 | 25,821.45 | 0.18% |
| 01/20/2023 | 25,775.52 | 0.70% |
| 01/19/2023 | 25,596.28 | -1.75% |
| 01/18/2023 | 26,052.39 | 0.27% |
| 01/17/2023 | 25,981.19 | 0.31% |
| 01/16/2023 | 25,901.33 | 0.46% |
| 01/13/2023 | 25,783.48 | 0.19% |
| 01/12/2023 | 25,733.96 | 0.73% |
| 01/11/2023 | 25,546.86 | 0.72% |
| 01/10/2023 | 25,364.61 | -0.08% |
| 01/09/2023 | 25,385.09 | 0.81% |
| 01/06/2023 | 25,180.35 | 1.40% |
| 01/05/2023 | 24,832.70 | -0.11% |
| 01/04/2023 | 24,860.56 | 1.74% |
| 01/03/2023 | 24,436.47 | 1.15% |
| 01/02/2023 | 24,158.28 | 1.90% |
| < FTSEMIB 2022-12FTSEMIB 2023-02 > | ||