Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 20,648.85 | 1.45% |
| 09/29/2022 | 20,352.98 | -2.40% |
| 09/28/2022 | 20,852.67 | -0.52% |
| 09/27/2022 | 20,961.38 | -1.16% |
| 09/26/2022 | 21,207.25 | 0.67% |
| 09/23/2022 | 21,066.55 | -3.36% |
| 09/22/2022 | 21,799.11 | -1.07% |
| 09/21/2022 | 22,035.81 | 1.20% |
| 09/20/2022 | 21,773.75 | -1.66% |
| 09/19/2022 | 22,140.73 | 0.13% |
| 09/16/2022 | 22,110.89 | -1.14% |
| 09/15/2022 | 22,365.82 | -0.21% |
| 09/14/2022 | 22,413.46 | 0.49% |
| 09/13/2022 | 22,303.86 | -1.36% |
| 09/12/2022 | 22,610.40 | 2.33% |
| 09/09/2022 | 22,094.56 | 1.92% |
| 09/08/2022 | 21,678.08 | 0.88% |
| 09/07/2022 | 21,489.36 | 0.04% |
| 09/06/2022 | 21,480.61 | 0.00% |
| 09/05/2022 | 21,480.19 | -2.01% |
| 09/02/2022 | 21,921.26 | 2.91% |
| 09/01/2022 | 21,302.16 | -1.19% |
| < FTSEMIB 2022-08FTSEMIB 2022-10 > | ||