Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 21,559.32 | -1.22% |
| 08/30/2022 | 21,825.22 | -0.08% |
| 08/29/2022 | 21,841.88 | -0.24% |
| 08/26/2022 | 21,895.25 | -2.49% |
| 08/25/2022 | 22,454.43 | 0.10% |
| 08/24/2022 | 22,431.47 | 0.23% |
| 08/23/2022 | 22,380.06 | 0.97% |
| 08/22/2022 | 22,165.66 | -1.64% |
| 08/19/2022 | 22,534.57 | -1.96% |
| 08/18/2022 | 22,985.70 | 1.00% |
| 08/17/2022 | 22,757.81 | -1.04% |
| 08/16/2022 | 22,997.83 | 0.12% |
| 08/12/2022 | 22,970.73 | 0.49% |
| 08/11/2022 | 22,858.18 | 0.69% |
| 08/10/2022 | 22,702.44 | 0.95% |
| 08/09/2022 | 22,488.49 | -1.05% |
| 08/08/2022 | 22,727.94 | 0.62% |
| 08/05/2022 | 22,586.88 | -0.26% |
| 08/04/2022 | 22,645.84 | 0.31% |
| 08/03/2022 | 22,574.90 | 1.00% |
| 08/02/2022 | 22,351.02 | -0.35% |
| 08/01/2022 | 22,429.47 | 0.11% |
| < FTSEMIB 2022-07FTSEMIB 2022-09 > | ||