Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 22,652.11 | 0.55% |
| 10/28/2022 | 22,529.20 | -0.27% |
| 10/27/2022 | 22,590.41 | 0.90% |
| 10/26/2022 | 22,389.78 | 0.45% |
| 10/25/2022 | 22,289.85 | 1.40% |
| 10/24/2022 | 21,982.95 | 1.93% |
| 10/21/2022 | 21,567.55 | -0.62% |
| 10/20/2022 | 21,701.50 | 1.07% |
| 10/19/2022 | 21,472.11 | -0.22% |
| 10/18/2022 | 21,518.78 | 0.93% |
| 10/17/2022 | 21,319.73 | 1.86% |
| 10/14/2022 | 20,930.81 | 0.70% |
| 10/13/2022 | 20,785.82 | 1.56% |
| 10/12/2022 | 20,466.77 | -1.27% |
| 10/11/2022 | 20,730.50 | -0.87% |
| 10/10/2022 | 20,912.96 | 0.05% |
| 10/07/2022 | 20,901.56 | -1.13% |
| 10/06/2022 | 21,140.55 | -1.03% |
| 10/05/2022 | 21,360.72 | -1.52% |
| 10/04/2022 | 21,690.65 | 3.42% |
| 10/03/2022 | 20,972.57 | 1.57% |
| < FTSEMIB 2022-09FTSEMIB 2022-11 > | ||