Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 25,170.55 | 0.00% |
| 05/28/2021 | 25,169.39 | 0.45% |
| 05/27/2021 | 25,056.19 | 1.12% |
| 05/26/2021 | 24,778.04 | -0.46% |
| 05/25/2021 | 24,892.90 | 0.01% |
| 05/24/2021 | 24,891.24 | -0.34% |
| 05/21/2021 | 24,975.00 | 1.10% |
| 05/20/2021 | 24,702.11 | 0.88% |
| 05/19/2021 | 24,486.69 | -1.58% |
| 05/18/2021 | 24,880.45 | 0.07% |
| 05/17/2021 | 24,862.68 | 0.39% |
| 05/14/2021 | 24,766.09 | 1.14% |
| 05/13/2021 | 24,486.01 | 0.14% |
| 05/12/2021 | 24,452.93 | 0.23% |
| 05/11/2021 | 24,396.01 | -1.64% |
| 05/10/2021 | 24,802.90 | 0.78% |
| 05/07/2021 | 24,612.04 | 0.48% |
| 05/06/2021 | 24,495.07 | 0.13% |
| 05/05/2021 | 24,463.89 | 2.03% |
| 05/04/2021 | 23,977.53 | -1.81% |
| 05/03/2021 | 24,419.97 | 1.15% |
| < FTSEMIB 2021-04FTSEMIB 2021-06 > | ||