Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 24,141.16 | -0.56% |
| 04/29/2021 | 24,278.20 | -0.74% |
| 04/28/2021 | 24,459.57 | -0.06% |
| 04/27/2021 | 24,473.06 | -0.17% |
| 04/26/2021 | 24,513.84 | 0.52% |
| 04/23/2021 | 24,386.09 | -0.05% |
| 04/22/2021 | 24,398.41 | 0.98% |
| 04/21/2021 | 24,161.38 | 0.30% |
| 04/20/2021 | 24,088.65 | -2.44% |
| 04/19/2021 | 24,691.46 | -0.21% |
| 04/16/2021 | 24,744.38 | 0.88% |
| 04/15/2021 | 24,528.69 | -0.19% |
| 04/14/2021 | 24,574.74 | -0.10% |
| 04/13/2021 | 24,600.35 | 0.59% |
| 04/12/2021 | 24,457.18 | 0.11% |
| 04/09/2021 | 24,429.41 | -0.60% |
| 04/08/2021 | 24,576.51 | -0.66% |
| 04/07/2021 | 24,740.73 | -0.08% |
| 04/06/2021 | 24,761.12 | 0.21% |
| 04/01/2021 | 24,710.00 | 0.25% |
| 03/31/2021 | 24,648.56 | 0.05% |
| < FTSEMIB 2021-03FTSEMIB 2021-05 > | ||