Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 25,102.04 | -1.01% |
| 06/29/2021 | 25,357.36 | 0.52% |
| 06/28/2021 | 25,227.10 | -1.11% |
| 06/25/2021 | 25,510.50 | 0.35% |
| 06/24/2021 | 25,422.22 | 1.38% |
| 06/23/2021 | 25,077.14 | -0.94% |
| 06/22/2021 | 25,315.57 | -0.32% |
| 06/21/2021 | 25,397.72 | 0.71% |
| 06/18/2021 | 25,218.16 | -1.93% |
| 06/17/2021 | 25,713.60 | -0.21% |
| 06/16/2021 | 25,767.54 | 0.12% |
| 06/15/2021 | 25,736.75 | -0.08% |
| 06/14/2021 | 25,757.83 | 0.16% |
| 06/11/2021 | 25,717.42 | 0.31% |
| 06/10/2021 | 25,638.19 | -0.40% |
| 06/09/2021 | 25,741.75 | -0.26% |
| 06/08/2021 | 25,809.16 | -0.06% |
| 06/07/2021 | 25,824.71 | 0.99% |
| 06/04/2021 | 25,570.46 | 0.46% |
| 06/03/2021 | 25,452.33 | 0.29% |
| 06/02/2021 | 25,379.69 | 0.23% |
| 06/01/2021 | 25,321.82 | 0.60% |
| < FTSEMIB 2021-05FTSEMIB 2021-07 > | ||