Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 16,846.86 | 1.96% |
| 07/28/2016 | 16,522.64 | -2.02% |
| 07/27/2016 | 16,863.01 | 0.99% |
| 07/26/2016 | 16,697.01 | 0.03% |
| 07/25/2016 | 16,692.17 | -0.52% |
| 07/22/2016 | 16,778.67 | -0.16% |
| 07/21/2016 | 16,805.40 | 0.25% |
| 07/20/2016 | 16,763.82 | 0.54% |
| 07/19/2016 | 16,673.77 | -0.53% |
| 07/18/2016 | 16,762.73 | 0.08% |
| 07/15/2016 | 16,748.59 | -0.29% |
| 07/14/2016 | 16,797.52 | 1.63% |
| 07/13/2016 | 16,527.89 | -1.15% |
| 07/12/2016 | 16,721.00 | 2.83% |
| 07/11/2016 | 16,260.64 | 1.21% |
| 07/08/2016 | 16,066.38 | 4.08% |
| 07/07/2016 | 15,436.16 | 0.08% |
| 07/06/2016 | 15,423.79 | -2.26% |
| 07/05/2016 | 15,780.16 | -1.45% |
| 07/04/2016 | 16,012.31 | -1.74% |
| 07/01/2016 | 16,295.78 | 0.61% |
| < FTSEMIB 2016-06FTSEMIB 2016-08 > | ||