Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 16,197.78 | 1.57% |
| 06/29/2016 | 15,946.93 | 2.21% |
| 06/28/2016 | 15,601.62 | 3.30% |
| 06/27/2016 | 15,103.58 | -3.94% |
| 06/24/2016 | 15,723.81 | -12.48% |
| 06/23/2016 | 17,966.17 | 3.71% |
| 06/22/2016 | 17,323.27 | -0.62% |
| 06/21/2016 | 17,431.17 | 0.45% |
| 06/20/2016 | 17,353.45 | 2.54% |
| 06/17/2016 | 16,923.29 | 3.49% |
| 06/16/2016 | 16,351.90 | -0.98% |
| 06/15/2016 | 16,513.97 | 1.49% |
| 06/14/2016 | 16,271.35 | -2.11% |
| 06/13/2016 | 16,621.87 | -2.91% |
| 06/10/2016 | 17,120.16 | -3.62% |
| 06/09/2016 | 17,763.88 | -0.81% |
| 06/08/2016 | 17,909.70 | -0.37% |
| 06/07/2016 | 17,975.49 | 1.99% |
| 06/06/2016 | 17,625.00 | 0.74% |
| 06/03/2016 | 17,495.09 | -1.53% |
| 06/02/2016 | 17,767.30 | -0.24% |
| 06/01/2016 | 17,810.85 | -1.19% |
| < FTSEMIB 2016-05FTSEMIB 2016-07 > | ||