Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 16,943.38 | 0.31% |
| 08/30/2016 | 16,891.42 | 1.42% |
| 08/29/2016 | 16,655.22 | -1.12% |
| 08/26/2016 | 16,843.99 | 0.80% |
| 08/25/2016 | 16,710.78 | -1.07% |
| 08/24/2016 | 16,891.63 | 0.68% |
| 08/23/2016 | 16,778.05 | 2.50% |
| 08/22/2016 | 16,369.14 | 0.36% |
| 08/19/2016 | 16,310.06 | -2.18% |
| 08/18/2016 | 16,673.58 | 0.88% |
| 08/17/2016 | 16,528.36 | -1.58% |
| 08/16/2016 | 16,792.96 | -1.21% |
| 08/12/2016 | 16,997.83 | 0.17% |
| 08/11/2016 | 16,969.69 | 1.06% |
| 08/10/2016 | 16,791.55 | -0.03% |
| 08/09/2016 | 16,796.14 | 0.31% |
| 08/08/2016 | 16,743.82 | 0.71% |
| 08/05/2016 | 16,626.28 | 2.40% |
| 08/04/2016 | 16,236.41 | 0.66% |
| 08/03/2016 | 16,129.84 | 0.20% |
| 08/02/2016 | 16,098.37 | -2.76% |
| 08/01/2016 | 16,554.83 | -1.73% |
| < FTSEMIB 2016-07FTSEMIB 2016-09 > | ||