Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 7,328.64 | 0.59% |
| 02/27/2024 | 7,285.32 | 0.02% |
| 02/26/2024 | 7,283.82 | -0.15% |
| 02/23/2024 | 7,295.10 | -0.61% |
| 02/22/2024 | 7,339.64 | -0.13% |
| 02/21/2024 | 7,349.02 | -0.05% |
| 02/20/2024 | 7,352.60 | 0.77% |
| 02/19/2024 | 7,296.70 | -0.53% |
| 02/16/2024 | 7,335.54 | 0.44% |
| 02/15/2024 | 7,303.28 | 1.30% |
| 02/13/2024 | 7,209.74 | -1.20% |
| 02/12/2024 | 7,297.67 | 0.86% |
| 02/07/2024 | 7,235.15 | -0.17% |
| 02/06/2024 | 7,247.41 | 0.68% |
| 02/05/2024 | 7,198.62 | -0.55% |
| 02/02/2024 | 7,238.79 | 0.52% |
| 02/01/2024 | 7,201.70 | -0.09% |
| 01/31/2024 | 7,207.94 | 0.22% |
| 01/30/2024 | 7,192.22 | 0.49% |
| 01/29/2024 | 7,157.17 | 0.28% |
| 01/26/2024 | 7,137.09 | -0.57% |
| < JCI Jakarta 2024-01JCI Jakarta 2024-03 > | ||