Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 7,207.94 | 0.22% |
| 01/30/2024 | 7,192.22 | 0.49% |
| 01/29/2024 | 7,157.17 | 0.28% |
| 01/26/2024 | 7,137.09 | -0.57% |
| 01/25/2024 | 7,178.04 | -0.69% |
| 01/24/2024 | 7,227.82 | -0.39% |
| 01/23/2024 | 7,256.23 | 0.11% |
| 01/22/2024 | 7,247.93 | 0.28% |
| 01/19/2024 | 7,227.40 | -0.35% |
| 01/18/2024 | 7,252.97 | 0.73% |
| 01/17/2024 | 7,200.63 | -0.58% |
| 01/16/2024 | 7,242.79 | 0.26% |
| 01/15/2024 | 7,224.00 | -0.24% |
| 01/12/2024 | 7,241.14 | 0.29% |
| 01/11/2024 | 7,219.96 | -0.10% |
| 01/10/2024 | 7,227.30 | 0.38% |
| 01/09/2024 | 7,200.20 | -1.14% |
| 01/08/2024 | 7,283.58 | -0.91% |
| 01/05/2024 | 7,350.62 | -0.12% |
| 01/04/2024 | 7,359.76 | 1.11% |
| 01/03/2024 | 7,279.09 | -0.61% |
| 01/02/2024 | 7,323.59 | 0.70% |
| < JCI Jakarta 2023-12JCI Jakarta 2024-02 > | ||