Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 7,262.54 | -0.85% |
| 03/27/2024 | 7,325.13 | -0.30% |
| 03/26/2024 | 7,347.33 | 0.07% |
| 03/25/2024 | 7,342.10 | 0.17% |
| 03/22/2024 | 7,329.88 | -0.41% |
| 03/21/2024 | 7,359.73 | 0.39% |
| 03/20/2024 | 7,331.13 | -0.08% |
| 03/19/2024 | 7,336.75 | 0.47% |
| 03/18/2024 | 7,302.45 | -0.35% |
| 03/15/2024 | 7,328.05 | -1.42% |
| 03/14/2024 | 7,433.31 | 0.16% |
| 03/13/2024 | 7,421.21 | 0.36% |
| 03/08/2024 | 7,394.31 | 0.28% |
| 03/07/2024 | 7,373.96 | 0.60% |
| 03/06/2024 | 7,329.80 | 1.14% |
| 03/05/2024 | 7,247.46 | -0.40% |
| 03/04/2024 | 7,276.75 | -0.48% |
| 03/01/2024 | 7,311.91 | -0.06% |
| 02/29/2024 | 7,316.11 | -0.17% |
| 02/28/2024 | 7,328.64 | 0.59% |
| 02/27/2024 | 7,285.32 | 0.02% |
| < JCI Jakarta 2024-02JCI Jakarta 2024-04 > | ||