Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 5,238.49 | -2.02% |
| 08/28/2020 | 5,346.66 | -0.46% |
| 08/27/2020 | 5,371.47 | 0.58% |
| 08/26/2020 | 5,340.33 | 0.03% |
| 08/25/2020 | 5,338.89 | 1.17% |
| 08/24/2020 | 5,277.04 | 0.08% |
| 08/19/2020 | 5,272.81 | -0.42% |
| 08/18/2020 | 5,295.17 | 0.90% |
| 08/14/2020 | 5,247.69 | 0.16% |
| 08/13/2020 | 5,239.25 | 0.11% |
| 08/12/2020 | 5,233.45 | 0.83% |
| 08/11/2020 | 5,190.17 | 0.63% |
| 08/10/2020 | 5,157.83 | 0.27% |
| 08/07/2020 | 5,143.89 | -0.66% |
| 08/06/2020 | 5,178.27 | 1.00% |
| 08/05/2020 | 5,127.05 | 1.03% |
| 08/04/2020 | 5,075.00 | 1.37% |
| 08/03/2020 | 5,006.22 | -2.78% |
| 07/30/2020 | 5,149.63 | 0.75% |
| 07/29/2020 | 5,111.11 | -0.04% |
| 07/28/2020 | 5,112.99 | -0.07% |
| < JCI Jakarta 2020-07JCI Jakarta 2020-09 > | ||