Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2020 | 5,149.63 | 0.75% |
| 07/29/2020 | 5,111.11 | -0.04% |
| 07/28/2020 | 5,112.99 | -0.07% |
| 07/27/2020 | 5,116.67 | 0.66% |
| 07/24/2020 | 5,082.99 | -1.21% |
| 07/23/2020 | 5,145.01 | 0.68% |
| 07/22/2020 | 5,110.19 | -0.09% |
| 07/21/2020 | 5,114.71 | 1.26% |
| 07/20/2020 | 5,051.11 | -0.56% |
| 07/17/2020 | 5,079.58 | -0.37% |
| 07/16/2020 | 5,098.37 | 0.44% |
| 07/15/2020 | 5,075.80 | -0.07% |
| 07/14/2020 | 5,079.12 | 0.29% |
| 07/13/2020 | 5,064.45 | 0.66% |
| 07/10/2020 | 5,031.26 | -0.43% |
| 07/09/2020 | 5,052.79 | -0.46% |
| 07/08/2020 | 5,076.17 | 1.79% |
| 07/07/2020 | 4,987.08 | -0.04% |
| 07/06/2020 | 4,988.87 | 0.30% |
| 07/03/2020 | 4,973.79 | 0.14% |
| 07/02/2020 | 4,966.78 | 1.07% |
| 07/01/2020 | 4,914.39 | 0.18% |
| < JCI Jakarta 2020-06JCI Jakarta 2020-08 > | ||