Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 4,870.04 | -0.19% |
| 09/29/2020 | 4,879.10 | -0.56% |
| 09/28/2020 | 4,906.55 | -0.79% |
| 09/25/2020 | 4,945.79 | 2.13% |
| 09/24/2020 | 4,842.76 | -1.53% |
| 09/23/2020 | 4,917.96 | -0.33% |
| 09/22/2020 | 4,934.09 | -1.31% |
| 09/21/2020 | 4,999.36 | -1.18% |
| 09/18/2020 | 5,059.22 | 0.41% |
| 09/17/2020 | 5,038.40 | -0.40% |
| 09/16/2020 | 5,058.48 | -0.83% |
| 09/15/2020 | 5,100.87 | -1.18% |
| 09/14/2020 | 5,161.83 | 2.89% |
| 09/11/2020 | 5,016.71 | 2.56% |
| 09/10/2020 | 4,891.46 | -5.01% |
| 09/09/2020 | 5,149.38 | -1.81% |
| 09/08/2020 | 5,244.07 | 0.27% |
| 09/07/2020 | 5,230.20 | -0.18% |
| 09/04/2020 | 5,239.85 | -0.78% |
| 09/03/2020 | 5,280.81 | -0.59% |
| 09/02/2020 | 5,311.97 | 0.02% |
| 09/01/2020 | 5,310.68 | 1.38% |
| < JCI Jakarta 2020-08JCI Jakarta 2020-10 > | ||