Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 4,538.93 | 2.82% |
| 03/30/2020 | 4,414.50 | -2.88% |
| 03/27/2020 | 4,545.57 | 4.76% |
| 03/26/2020 | 4,338.90 | 10.19% |
| 03/24/2020 | 3,937.63 | -1.30% |
| 03/23/2020 | 3,989.52 | -4.90% |
| 03/20/2020 | 4,194.94 | 2.18% |
| 03/19/2020 | 4,105.42 | -5.20% |
| 03/18/2020 | 4,330.67 | -2.83% |
| 03/17/2020 | 4,456.75 | -4.99% |
| 03/16/2020 | 4,690.66 | -4.42% |
| 03/13/2020 | 4,907.57 | 0.24% |
| 03/12/2020 | 4,895.75 | -5.01% |
| 03/11/2020 | 5,154.10 | -1.28% |
| 03/10/2020 | 5,220.83 | 1.64% |
| 03/09/2020 | 5,136.81 | -6.58% |
| 03/06/2020 | 5,498.54 | -2.48% |
| 03/05/2020 | 5,638.13 | -0.21% |
| 03/04/2020 | 5,650.14 | 2.38% |
| 03/03/2020 | 5,518.63 | 2.94% |
| 03/02/2020 | 5,361.25 | -1.68% |
| < JCI Jakarta 2020-02JCI Jakarta 2020-04 > | ||