Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 4,716.40 | 3.26% |
| 04/29/2020 | 4,567.32 | 0.83% |
| 04/28/2020 | 4,529.55 | 0.36% |
| 04/27/2020 | 4,513.14 | 0.38% |
| 04/24/2020 | 4,496.06 | -2.12% |
| 04/23/2020 | 4,593.55 | 0.57% |
| 04/22/2020 | 4,567.56 | 1.46% |
| 04/21/2020 | 4,501.92 | -1.62% |
| 04/20/2020 | 4,575.90 | -1.27% |
| 04/17/2020 | 4,634.82 | 3.44% |
| 04/16/2020 | 4,480.61 | -3.14% |
| 04/15/2020 | 4,625.90 | -1.71% |
| 04/14/2020 | 4,706.49 | 1.79% |
| 04/13/2020 | 4,623.89 | -0.54% |
| 04/09/2020 | 4,649.08 | 0.48% |
| 04/08/2020 | 4,626.69 | -3.18% |
| 04/07/2020 | 4,778.64 | -0.69% |
| 04/06/2020 | 4,811.83 | 4.07% |
| 04/03/2020 | 4,623.43 | 2.02% |
| 04/02/2020 | 4,531.69 | 1.47% |
| 04/01/2020 | 4,466.04 | -1.61% |
| < JCI Jakarta 2020-03JCI Jakarta 2020-05 > | ||