Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 5,452.70 | -1.50% |
| 02/27/2020 | 5,535.69 | -2.69% |
| 02/26/2020 | 5,688.92 | -1.70% |
| 02/25/2020 | 5,787.14 | -0.34% |
| 02/24/2020 | 5,807.05 | -1.28% |
| 02/21/2020 | 5,882.25 | -1.01% |
| 02/20/2020 | 5,942.49 | 0.23% |
| 02/19/2020 | 5,928.79 | 0.71% |
| 02/18/2020 | 5,886.96 | 0.33% |
| 02/17/2020 | 5,867.52 | 0.01% |
| 02/14/2020 | 5,866.94 | -0.09% |
| 02/13/2020 | 5,871.95 | -0.70% |
| 02/12/2020 | 5,913.08 | -0.69% |
| 02/11/2020 | 5,954.40 | 0.04% |
| 02/10/2020 | 5,952.08 | -0.79% |
| 02/07/2020 | 5,999.61 | 0.21% |
| 02/06/2020 | 5,987.15 | 0.14% |
| 02/05/2020 | 5,978.51 | 0.95% |
| 02/04/2020 | 5,922.34 | 0.65% |
| 02/03/2020 | 5,884.17 | -0.94% |
| 01/31/2020 | 5,940.05 | -1.94% |
| < JCI Jakarta 2020-01JCI Jakarta 2020-03 > | ||