Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 6,299.54 | -0.47% |
| 12/27/2019 | 6,329.31 | 0.16% |
| 12/26/2019 | 6,319.44 | 0.21% |
| 12/23/2019 | 6,305.91 | 0.34% |
| 12/20/2019 | 6,284.37 | 0.55% |
| 12/19/2019 | 6,249.93 | -0.59% |
| 12/18/2019 | 6,287.25 | 0.69% |
| 12/17/2019 | 6,244.35 | 0.53% |
| 12/16/2019 | 6,211.59 | 0.23% |
| 12/13/2019 | 6,197.32 | 0.94% |
| 12/12/2019 | 6,139.40 | -0.66% |
| 12/11/2019 | 6,180.10 | -0.05% |
| 12/10/2019 | 6,183.50 | -0.17% |
| 12/09/2019 | 6,193.79 | 0.11% |
| 12/06/2019 | 6,186.87 | 0.56% |
| 12/05/2019 | 6,152.12 | 0.64% |
| 12/04/2019 | 6,112.88 | -0.34% |
| 12/03/2019 | 6,133.90 | 0.06% |
| 12/02/2019 | 6,130.06 | 1.97% |
| 11/29/2019 | 6,011.83 | 0.99% |
| 11/28/2019 | 5,953.06 | -1.16% |
| < JCI Jakarta 2019-11JCI Jakarta 2020-01 > | ||