Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 6,011.83 | 0.99% |
| 11/28/2019 | 5,953.06 | -1.16% |
| 11/27/2019 | 6,023.04 | -0.05% |
| 11/26/2019 | 6,026.19 | -0.73% |
| 11/25/2019 | 6,070.76 | -0.48% |
| 11/22/2019 | 6,100.24 | -0.28% |
| 11/21/2019 | 6,117.36 | -0.61% |
| 11/20/2019 | 6,155.11 | 0.05% |
| 11/19/2019 | 6,152.09 | 0.48% |
| 11/18/2019 | 6,122.63 | -0.09% |
| 11/15/2019 | 6,128.35 | 0.48% |
| 11/14/2019 | 6,098.95 | -0.71% |
| 11/13/2019 | 6,142.50 | -0.62% |
| 11/12/2019 | 6,180.99 | 0.52% |
| 11/11/2019 | 6,148.74 | -0.47% |
| 11/08/2019 | 6,177.99 | 0.20% |
| 11/07/2019 | 6,165.62 | -0.84% |
| 11/06/2019 | 6,217.54 | -0.74% |
| 11/05/2019 | 6,264.15 | 1.36% |
| 11/04/2019 | 6,180.34 | -0.43% |
| 11/01/2019 | 6,207.19 | -0.34% |
| < JCI Jakarta 2019-10JCI Jakarta 2019-12 > | ||