Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 5,940.05 | -1.94% |
| 01/30/2020 | 6,057.60 | -0.91% |
| 01/29/2020 | 6,113.04 | 0.03% |
| 01/28/2020 | 6,111.18 | -0.36% |
| 01/27/2020 | 6,133.21 | -1.78% |
| 01/24/2020 | 6,244.11 | -0.08% |
| 01/23/2020 | 6,249.21 | 0.25% |
| 01/22/2020 | 6,233.45 | -0.08% |
| 01/21/2020 | 6,238.15 | -0.11% |
| 01/20/2020 | 6,245.04 | -0.74% |
| 01/17/2020 | 6,291.66 | 0.09% |
| 01/16/2020 | 6,286.05 | 0.04% |
| 01/15/2020 | 6,283.37 | -0.66% |
| 01/14/2020 | 6,325.41 | 0.46% |
| 01/13/2020 | 6,296.57 | 0.34% |
| 01/10/2020 | 6,274.94 | 0.01% |
| 01/09/2020 | 6,274.49 | 0.78% |
| 01/08/2020 | 6,225.69 | -0.85% |
| 01/07/2020 | 6,279.35 | 0.35% |
| 01/06/2020 | 6,257.40 | -1.04% |
| 01/03/2020 | 6,323.47 | 0.63% |
| 01/02/2020 | 6,283.58 | -0.25% |
| < JCI Jakarta 2019-12JCI Jakarta 2020-02 > | ||