Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 06/22/2017 | 5,829.71 | 0.19% |
| 06/21/2017 | 5,818.55 | 0.46% |
| 06/20/2017 | 5,791.90 | 0.87% |
| 06/19/2017 | 5,741.91 | 0.32% |
| 06/16/2017 | 5,723.64 | -0.91% |
| 06/15/2017 | 5,776.28 | -0.29% |
| 06/14/2017 | 5,792.90 | 1.49% |
| 06/13/2017 | 5,707.65 | 0.28% |
| 06/12/2017 | 5,691.44 | 0.28% |
| 06/09/2017 | 5,675.52 | -0.48% |
| 06/08/2017 | 5,702.92 | -0.25% |
| 06/07/2017 | 5,717.32 | 0.17% |
| 06/06/2017 | 5,707.83 | -0.70% |
| 06/05/2017 | 5,748.23 | 0.10% |
| 06/02/2017 | 5,742.45 | 0.07% |
| 05/31/2017 | 5,738.15 | 0.79% |
| 05/30/2017 | 5,693.39 | -0.33% |
| 05/29/2017 | 5,712.33 | -0.08% |
| 05/26/2017 | 5,716.81 | 0.23% |
| 05/24/2017 | 5,703.43 | -0.47% |
| 05/23/2017 | 5,730.61 | -0.33% |
| < JCI Jakarta 2017-05JCI Jakarta 2017-07 > | ||