Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 5,738.15 | 0.79% |
| 05/30/2017 | 5,693.39 | -0.33% |
| 05/29/2017 | 5,712.33 | -0.08% |
| 05/26/2017 | 5,716.81 | 0.23% |
| 05/24/2017 | 5,703.43 | -0.47% |
| 05/23/2017 | 5,730.61 | -0.33% |
| 05/22/2017 | 5,749.44 | -0.73% |
| 05/19/2017 | 5,791.88 | 2.59% |
| 05/18/2017 | 5,645.45 | 0.53% |
| 05/17/2017 | 5,615.49 | -0.56% |
| 05/16/2017 | 5,647.00 | -0.74% |
| 05/15/2017 | 5,688.87 | 0.24% |
| 05/12/2017 | 5,675.22 | 0.39% |
| 05/10/2017 | 5,653.01 | -0.77% |
| 05/09/2017 | 5,697.06 | -0.19% |
| 05/08/2017 | 5,707.86 | 0.43% |
| 05/05/2017 | 5,683.38 | 0.25% |
| 05/04/2017 | 5,669.44 | 0.39% |
| 05/03/2017 | 5,647.37 | -0.50% |
| 05/02/2017 | 5,675.81 | -0.17% |
| 04/28/2017 | 5,685.30 | -0.38% |
| < JCI Jakarta 2017-04JCI Jakarta 2017-06 > | ||