Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 5,840.94 | 0.17% |
| 07/28/2017 | 5,831.03 | 0.19% |
| 07/27/2017 | 5,819.74 | 0.34% |
| 07/26/2017 | 5,800.21 | -0.23% |
| 07/25/2017 | 5,813.53 | 0.21% |
| 07/24/2017 | 5,801.59 | 0.63% |
| 07/21/2017 | 5,765.42 | -1.03% |
| 07/20/2017 | 5,825.21 | 0.32% |
| 07/19/2017 | 5,806.69 | -0.27% |
| 07/18/2017 | 5,822.35 | -0.32% |
| 07/17/2017 | 5,841.28 | 0.16% |
| 07/14/2017 | 5,831.80 | 0.03% |
| 07/13/2017 | 5,830.04 | 0.19% |
| 07/12/2017 | 5,819.13 | 0.79% |
| 07/11/2017 | 5,773.33 | 0.03% |
| 07/10/2017 | 5,771.51 | -0.74% |
| 07/07/2017 | 5,814.79 | -0.59% |
| 07/06/2017 | 5,849.57 | 0.42% |
| 07/05/2017 | 5,825.05 | -0.69% |
| 07/04/2017 | 5,865.36 | -0.76% |
| 07/03/2017 | 5,910.24 | 1.38% |
| < JCI Jakarta 2017-06JCI Jakarta 2017-08 > | ||